Selected Financial Stocks July-27-09

Symbol : Market Last Sale
Net Change
% Change
52 Week High/Low
P/E
Market Value (mil.)

Bank of America Corporation
BAC : NYSE $ 13.09 0.58 4.64% $ 39.50 $ 2.53 29.75 83,814.82

--------------------------------------------------------------------------------

J P Morgan Chase & Co
JPM : NYSE $ 38.13 0.21 0.55% $ $ 50.63 $ 14.96 44.34 143,336.77

--------------------------------------------------------------------------------

Wells Fargo & Company
WFC : NYSE $ 24.22 0.75 3.2% $ 44.69 $ 7.80 29.18 103,270.69

--------------------------------------------------------------------------------

Deutsche Bank AG
DB : NYSE $ 73.88 0.97 1.33% $ 97.27 $ 21.13 N/A 45,650.45

--------------------------------------------------------------------------------

Bank of Nova Scotia (The)
BNS : NYSE $ 42.56 0.67 1.6% $ 49.22 $ 19.24 N/A 42,216.29

--------------------------------------------------------------------------------

UBS AG
UBS : NYSE $ 14.06 0.16 1.15% $ 22.61 $ 7.04 N/A 40,361.72

--------------------------------------------------------------------------------

U.S. Bancorp
USB : NYSE $ 20.07 0.30 1.52% $ 42.23 $ 8.06 24.18 35,298.37

--------------------------------------------------------------------------------

Bank of New York Mellon Corporation (The)
BK : NYSE $ 27 0.26 0.97% $ $ 9,999 $ 15.44 13.24 31,143.15

--------------------------------------------------------------------------------

State Street Corp
STT : NYSE $ 48.35 0.48 0.98% $ 74.04 $ 14.43 10.74 20,966.16

--------------------------------------------------------------------------------

PNC Bank Corp.
PNC : NYSE $ 34.94 0.77 2.25% $ 87.99 $ 16.20 14.44 15,558.05

--------------------------------------------------------------------------------

Citigroup Inc.
C : NYSE $ 2.69 0.04 1.47% $ 23.50 0.97 NE 14,776.92

--------------------------------------------------------------------------------

Northern Trust Corporation
NTRS : NASDAQ-GS $ 58.15 0.45 0.78%$ 88.92 $ 33.88 14.47 14,011.53

--------------------------------------------------------------------------------

BB&T Corporation
BBT : NYSE $ 21.78 0.76 3.62% $ 45.31 $ 12.90 12.38 12,210.76

--------------------------------------------------------------------------------

Capital One Financial Corporation
COF : NYSE $ 29.82 0.25 0.83% $ 63.50 $ 7.80 NE 11,804.43

--------------------------------------------------------------------------------

M&T Bank Corporation
MTB : NYSE $ 59.53 2.01 3.49% $ 108.53 $ 29.11 22.98 6,614.62

--------------------------------------------------------------------------------

SunTrust Banks, Inc.
STI : NYSE $ 17.95 0.90 5.28% $ 64 $ 6 NE 6,404.63

--------------------------------------------------------------------------------

Banco Bradesco Sa
BBD : NYSE $ 15.99 0.09 0.57% $ 21.65 $ 7.40 N/A 5,883.92

--------------------------------------------------------------------------------

Itau Unibanco Banco Multiplo SA
ITUB : NYSE $ 18.08 0.14 0.78% $ 21.60 $ 6.70 N/A 5,319.05

--------------------------------------------------------------------------------

Fifth Third Bancorp
FITB : NASDAQ-GS $ 8.68 0.1895 2.23% $ 21 $ 1.01 NE 5,007.80

--------------------------------------------------------------------------------

Comerica Incorporated
CMA : NYSE $ 23.39 1.07 4.79% $ 54 $ 11.72 NE 3,534.70

--------------------------------------------------------------------------------

BOK Financial Corporation
BOKF : NASDAQ-GS $ 40.03 2.13 5.62% $ 60.20 $ 22.53 14.14 2,802.26