Charts Web Sites

http://www.transworldnews.com/finance.aspx

CITI GROUP INC (C) $4.19

$4.19 +0.13 (3.20%) 52Wk Range: 0.97 - 12.25
http://www.transworldnews.com/Charts.aspx?sb=c&AccountID=-1

JP MORGAN CHASE (JPM) $41.77

$41.77 -2.58 (5.82%) 52Wk Range: 14.89 - 47.47

Bank of America (BAC) $14.58 (103009)

$14.58 -1.15 (7.31%) 52Wk Range: 2.52 - 23.97

CIT GROUP INC (CIT) $1.46 Inter-Day

Last [Tick] $1.4600 Change $-0.7400 -33.64%
Open $1.3600
Volume 298,533,262
Previous Close $2.2000
Prev. Close Date 09/29/2009
https://fastquote.fidelity.com/webxpress/popup_frameset.phtml?SID_VALUE_ID=cit

318 Site Visitors Only One Click on Advertisers

Alliance Capital Management (AB) $27.02

$27.02 +0.38 (1.43%) 52Wk Range: 9.88 - 36.66

CIT GROUP INC (CIT) $2.20

$2.20 +0.53 (31.74%) 52Wk Range: 0.31 - 7.99

305 Site Visits and Only One Click for Advertisers

GOLDMAN SACHS GRP "GS" Close: $175.09

$175.09 +4.82 (2.83%) 52Wk Range: 46.93 - 175.28

284 Visitors Only One Click for Advertizers

AMBAC FINL GRP "ABK" Close $1.59

$1.59 +0.36 (29.27%) 52Wk Range: 0.35 - 2.09

CIT GROUP INC (DE) August-27 Close $1.51

$1.51 +0.24 (18.90%) 52Wk Range: 0.31 - 12.59

282 Visitors Only One Click for Advertizers

Financial Banks Mortgage Companies Quotes Augst-27

XLF 14.73 1.03%
FNM 1.92 3.78%
FRE 2.24 10.34%
C 5.05 9.07%
BAC 17.92 0.73%
CFNL 7.98 3.50%
FCF 6.33 -0.47%
ETFC 1.45 3.57%

JP MORGAN CHASE "JPM" $43.01

$43.01 -0.65 (1.49%) 52Wk Range: 14.91 - 49.86
http://www.clickcharts.com/Default.aspx

(BAC) Bank of America Five-Days Chart August-23-09 $17.46

Dow-Jones Close 9506 Points

Financial and Bank Performance August-21-09

Company Name
Symbol : Market Last
Sale Net
Change %
Change Share
Volume Today's
High/Low 52 Week
High/Low P/E
Ratio Market
Value
(mil.)
Fifth Third Bancorp
FITB : NASDAQ-GS $ 10.909 0.499 4.79% 20,646,310 $ 10.95
$ 10.50 $ 21
$ 1.01 NE 8,288.61

--------------------------------------------------------------------------------

J P Morgan Chase & Co
JPM : NYSE $ 43.66 1.24 2.92% 42,860,923 $ 43.81
$ 42.53 $ 50.63
$ 14.96 50.77 159,463.57

--------------------------------------------------------------------------------

Wells Fargo & Company
WFC : NYSE $ 27.94 0.46 1.67% 51,137,791 $ 28.08
$ 27.62 $ 44.69
$ 7.80 33.66 117,170.87

--------------------------------------------------------------------------------

Bank of America Corporation
BAC : NYSE $ 17.46 0.32 1.87% 236,572,514 $ 17.60
$ 17.31 $ 39.50
$ 2.53 39.68 109,746.84

--------------------------------------------------------------------------------

UBS AG
UBS : NYSE $ 17.54 0.61 3.6% 8,528,916 $ 17.71
$ 17.41 $ 22.61
$ 7.04 N/A 48,600.56

--------------------------------------------------------------------------------

Deutsche Bank AG
DB : NYSE $ 68.93 2.56 3.86% 805,906 $ 69.11
$ 67.97 $ 90
$ 21.13 N/A 41,010.02

--------------------------------------------------------------------------------

Bank of Nova Scotia (The)
BNS : NYSE $ 41.71 0.43 1.04% 409,784 $ 42.17
$ 41.53 $ 48.21
$ 19.24 N/A 40,946.62

--------------------------------------------------------------------------------

U.S. Bancorp
USB : NYSE $ 22.28 0.21 0.95% 16,106,427 $ 22.59
$ 22.21 $ 42.23
$ 8.06 26.84 38,815.90

--------------------------------------------------------------------------------

Bank of New York Mellon Corporation (The)
BK : NYSE $ 29.12 0.18 0.62% 10,470,096 $ 29.21
$ 28.59 $ 9,999
$ 15.44 14.27 34,809.84

--------------------------------------------------------------------------------

State Street Corp
STT : NYSE $ 53.52 0.54 1% 5,288,800 $ 54.74
$ 53.07 $ 73.75
$ 14.43 11.89 26,732.08

--------------------------------------------------------------------------------

Citigroup Inc.
C : NYSE $ 4.70 0.22 4.91% 366,763,415 $ 4.86
$ 4.58 $ 23.50
$ 0.97 NE 24,674.57

--------------------------------------------------------------------------------

PNC Bank Corp.
PNC : NYSE $ 42.86 1.15 2.76% 5,193,676 $ 43
$ 41.38 $ 87.99
$ 16.20 38.61 18,572.59

--------------------------------------------------------------------------------

BB&T Corporation
BBT : NYSE $ 28.03 0.25 0.9% 8,908,270 $ 28.28
$ 27.69 $ 45.31
$ 12.90 15.93 18,005.27

--------------------------------------------------------------------------------

Northern Trust Corporation
NTRS : NASDAQ-GS $ 60.35 0.76 1.24% 2,402,571 $ 61.64
$ 59.77 $ 88.92
$ 33.88 15.01 14,724.76

--------------------------------------------------------------------------------

Capital One Financial Corporation
COF : NYSE $ 36.48 1.44 4.11% 8,893,905 $ 36.58
$ 32.42 $ 63.50
$ 7.80 NE 13,870.79

--------------------------------------------------------------------------------

Itau Unibanco Banco Multiplo SA
ITUB : NYSE $ 18.82 0.06 0.32% 8,415,132 $ 19.23
$ 18.68 $ 19.79
$ 6.70 N/A 12,717.12

--------------------------------------------------------------------------------

SunTrust Banks, Inc.
STI : NYSE $ 22.64 1.18 5.5% 13,465,595 $ 22.95
$ 21.22 $ 64
$ 6 NE 7,657.01

--------------------------------------------------------------------------------

M&T Bank Corporation
MTB : NYSE $ 60.44 0.85 1.43% 885,278 $ 61.15
$ 59.76 $ 108.53
$ 29.11 23.34 7,029.00

--------------------------------------------------------------------------------

Banco Bradesco Sa
BBD : NYSE $ 16.59 0.16 0.97% 6,265,791 $ 16.79
$ 16.49 $ 19.10
$ 7.40 N/A 5,930.97

--------------------------------------------------------------------------------

Comerica Incorporated
CMA : NYSE $ 27.09 0.31 1.16% 3,349,749 $ 27.74
$ 26.95 $ 54
$ 11.72 NE 4,046.83

--------------------------------------------------------------------------------

Regions Financing Tr I
RF : NYSE $ 5.86 0.37 6.74% 52,352,583 $ 5.91
$ 5.59 $ 19.80
$ 2.35 NE 3,815
http://www.nasdaq.com/screening/viewcompetitors.asp?symbol=FITB&symbol=C&symbol=SIRI&symbol=TOL&symbol=BZH&symbol=FNM&selected=FITB

276 Visitors to the Web Site Only One Click for Advertisers

BANK OF AMERICA "BAC" Close $17.56 August-21-09

Close 17.45 +0.31 (1.81%) 52Wk Range: 2.52 - 38.48
Analyst Ratings
Recommendations Current 1 Month Ago 2 Months Ago 3 Months Ago
Strong Buy 6 5 6 5
Moderate Buy 2 2 2 1
Hold 7 6 7 7
Moderate Sell 1 1 1 1
Strong Sell 1 2 1 3
Mean Rec. 2.35 2.52 2.35 2.76
http://moneycentral.msn.com/investor/invsub/analyst/recomnd.asp?Symbol=BAC

Ambac Financial Group Inc(ABK) AUGUST-18-09 $1.07 Inter-day

$1.07 +0.12 +12.63%

CIT Debt Repurchase August-17-09

$1.46 +0.05 (3.55%) 52Wk Range: 0.31 - 12.59
NEW YORK (Aug. 17) - Commercial lender CIT Group Inc. said Monday its offer to repurchase outstanding debt at a discount — a crucial step to help stave off bankruptcy — was successful.
The embattled New York-based lender offered to buy $1 billion in debt that was set to mature Monday. CIT warned that if not enough bondholders were willing to sell the debt back to the company, it would likely have to file for bankruptcy protection.
The company said nearly 60 percent of the debt was tendered for purchase, barely topping the 58 percent minimum needed to complete the offer. CIT is paying $875 for every $1,000 tendered as part of the offer.
CIT will pay off the remaining notes that matured Monday but were not tendered for purchase as part of the offer.
"The completion of this tender offer is another important milestone as the company continues to make progress on the development and execution of a comprehensive restructuring plan," CIT Group said in a statement.
At the same time that CIT received $3 billion in emergency funding last month from its largest bondholders, it launched the offer to buy back outstanding debt in an effort to ease a cash crunch that nearly forced it out of business. CIT turned to and received funding from its bondholders only after negotiations for a government-led bailout failed.
Some experts feared that if CIT collapsed it would deal a crippling blow to an economy still bleeding hundreds of thousands of jobs a month despite a nearly $800 billion federal stimulus program.
The retail sector would be hit especially hard. CIT serves as short-term financier to about 2,000 vendors that supply merchandise to 300,000 stores, according to the National Retail Federation. Analysts say 60 percent of the apparel industry depends on CIT for financing.
http://money.aol.com/article/struggling-cit-group-dodges-bankruptcy/600702

CAPITAL ONE FINAN "COF" Aug-14-09 $35.08

$35.08 -0.22 (0.62%) 52Wk Range: 7.77 - 60.99

Regional Banks HOLDRs "RKH" August-10-09 Close $79.82

$79.82 -0.34 (0.42%) 52Wk Range: 52.26 - 81.45

E*Trade Financial Inc "etfc" 070809 $1.38

$1.38 -0.05 (3.50%) 52Wk Range: 0.59 - 3.91

M B I A INC "MBI" Close $5.89 Date 070809

$5.89 -0.30 (4.85%) 52Wk Range: 2.17 - 19.08

CIT GROUP INC "CIT" August-05-09 Close: $1.39

$1.39 +0.38 (37.62%) 52Wk Range: 0.31 - 12.59

Amer Intl Grp. New (NYSE:AIG) Close $8.48

Amer Intl Grp. New (NYSE:AIG)
Last Price (USD) $ 22.0
Change ▲ 8.48 (62.72%)
Bid 21.90
Ask 22.60
Volume 134,721,258
Day's Range 13.50 - 23.01
Last Trade 8:00:00 PM EDT

http://bb.us.advfn.com/boards/board.aspx?board_id=11908

NATL BK GREECE AD "NBG" Aug-03-09 Close $6.12

$6.12 +0.19 (3.20%) 52Wk Range: 2.09 - 6.15

KEYCORP "KEY" Aug-03-09 Close $6.41

$6.41 +0.63 (10.90%) 52Wk Range: 4.40 - 17.27

"CIT" CIT GROUP INC Aug-03-09 Close $1.02

$1.02 +0.15 (17.24%) 52Wk Range: 0.31 - 12.59

CITIGROUP INC "C" Chart August-03-09 Close $3.16

$3.16 -0.01 (0.32%) 52Wk Range: 0.97 - 23.15

SUNTRUST BANKS Chart July-27-09 Close $17.95

$17.95 +0.90 (5.28%) 52Wk Range: 5.90 - 61.79

Selected Financial Stocks July-27-09

Symbol : Market Last Sale
Net Change
% Change
52 Week High/Low
P/E
Market Value (mil.)

Bank of America Corporation
BAC : NYSE $ 13.09 0.58 4.64% $ 39.50 $ 2.53 29.75 83,814.82

--------------------------------------------------------------------------------

J P Morgan Chase & Co
JPM : NYSE $ 38.13 0.21 0.55% $ $ 50.63 $ 14.96 44.34 143,336.77

--------------------------------------------------------------------------------

Wells Fargo & Company
WFC : NYSE $ 24.22 0.75 3.2% $ 44.69 $ 7.80 29.18 103,270.69

--------------------------------------------------------------------------------

Deutsche Bank AG
DB : NYSE $ 73.88 0.97 1.33% $ 97.27 $ 21.13 N/A 45,650.45

--------------------------------------------------------------------------------

Bank of Nova Scotia (The)
BNS : NYSE $ 42.56 0.67 1.6% $ 49.22 $ 19.24 N/A 42,216.29

--------------------------------------------------------------------------------

UBS AG
UBS : NYSE $ 14.06 0.16 1.15% $ 22.61 $ 7.04 N/A 40,361.72

--------------------------------------------------------------------------------

U.S. Bancorp
USB : NYSE $ 20.07 0.30 1.52% $ 42.23 $ 8.06 24.18 35,298.37

--------------------------------------------------------------------------------

Bank of New York Mellon Corporation (The)
BK : NYSE $ 27 0.26 0.97% $ $ 9,999 $ 15.44 13.24 31,143.15

--------------------------------------------------------------------------------

State Street Corp
STT : NYSE $ 48.35 0.48 0.98% $ 74.04 $ 14.43 10.74 20,966.16

--------------------------------------------------------------------------------

PNC Bank Corp.
PNC : NYSE $ 34.94 0.77 2.25% $ 87.99 $ 16.20 14.44 15,558.05

--------------------------------------------------------------------------------

Citigroup Inc.
C : NYSE $ 2.69 0.04 1.47% $ 23.50 0.97 NE 14,776.92

--------------------------------------------------------------------------------

Northern Trust Corporation
NTRS : NASDAQ-GS $ 58.15 0.45 0.78%$ 88.92 $ 33.88 14.47 14,011.53

--------------------------------------------------------------------------------

BB&T Corporation
BBT : NYSE $ 21.78 0.76 3.62% $ 45.31 $ 12.90 12.38 12,210.76

--------------------------------------------------------------------------------

Capital One Financial Corporation
COF : NYSE $ 29.82 0.25 0.83% $ 63.50 $ 7.80 NE 11,804.43

--------------------------------------------------------------------------------

M&T Bank Corporation
MTB : NYSE $ 59.53 2.01 3.49% $ 108.53 $ 29.11 22.98 6,614.62

--------------------------------------------------------------------------------

SunTrust Banks, Inc.
STI : NYSE $ 17.95 0.90 5.28% $ 64 $ 6 NE 6,404.63

--------------------------------------------------------------------------------

Banco Bradesco Sa
BBD : NYSE $ 15.99 0.09 0.57% $ 21.65 $ 7.40 N/A 5,883.92

--------------------------------------------------------------------------------

Itau Unibanco Banco Multiplo SA
ITUB : NYSE $ 18.08 0.14 0.78% $ 21.60 $ 6.70 N/A 5,319.05

--------------------------------------------------------------------------------

Fifth Third Bancorp
FITB : NASDAQ-GS $ 8.68 0.1895 2.23% $ 21 $ 1.01 NE 5,007.80

--------------------------------------------------------------------------------

Comerica Incorporated
CMA : NYSE $ 23.39 1.07 4.79% $ 54 $ 11.72 NE 3,534.70

--------------------------------------------------------------------------------

BOK Financial Corporation
BOKF : NASDAQ-GS $ 40.03 2.13 5.62% $ 60.20 $ 22.53 14.14 2,802.26

"KEY" KEYCORP July-27-09 Close: $5.55

$5.55 +0.29 (5.51%) 52Wk Range: 4.40 - 17.27
KeyCorp reports narrower 2Q lossJuly 22, 2009 5:56 PM ET

CITIGROUP INC (NYSE:C) Chart July-24-09 $2.73

http://www.pbs.org/nbr/finance/quote.php

Bank of America Corporation (NYSE: BAC) July-23-09 Close: $12.69

Last Trade $12.69 Change 0.46 ( 3.76%)
Related PRNewswire Releases
7/23 - 12:15 PM Bank of America and National Park Foundation Convene 200+ Student Leaders for Service Learning Project to Preserve Rock Creek Park
7/23 - 12:05 PM Bank of America Announces Foreclosure Relief Program Notifications Will Begin for Countrywide Borrowers
7/23 - 8:05 AM Neil Cotty Returns as Chief Accounting Officer at Bank of America
7/21 - 4:05 PM Bank of America Names Martin Richards San Francisco Market President
7/21 - 11:25 AM Bank of America Declares Quarterly Dividends
7/21 - 9:05 AM 2008 Olympic Marathon Gold Medalist Sammy Wanjiru Selects 2009 Bank of America Chicago Marathon for U.S. Debut

http://financial.townnews.com/detailed/?a=detailed&ticker=bac

Discovery Financial Services "DFS" Chart July-23-09 Close: $11.68

$11.68 +0.29 (2.55%) 52Wk Range: 4.71 - 17.86

FINANCIAL SEL SPD "XLF" Chart July-23-09 Close: $12.52

$12.52 +0.38 (3.13%) 52Wk Range: 5.79 - 13.01

GENWORTH FINANCIAL "GNW" Chart July-23-09 Close $6.58

$6.89 +0.47 (7.32%) 52Wk Range: 0.70 - 19.59

FIFTH THIRD BNCP "FITB" Chart July-23-09 Close: .$8.05

$8.05 +1.04 (14.84%) 52Wk Range: 1.00 - 20.67

AMER INTL GROUP "AIG" Chart July-2309 Close: $12.59

Close: 12.56 -0.56 (4.27%) 52Wk Range: 6.60 - 598.94

Citigroup Second Quarter Earnings July-17-09

Citigroup Reports Second Quarter Net Income of $4.3 Billion, $0.49 Diluted EPS

MBI M B I A INC Stock Fast Rise May-04-09 Close $4.01

Fast Rise May-04-09
$4.01 +0.11 (2.82%) 52Wk Range: 2.17 - 19.08

GNW GENWORTH FINANCIAL Stock Chart June-29-09 $7.10

GNW $7.10 +0.28 (4.11%) 52Wk Range: 0.70 - 19.59

AIG AMER INTL GROUP Stock Chart Close $1.33 June-29-09 "290609"

$1.33 -0.13 (8.90%) 52Wk Range: 0.33 - 30.78

IAT ISHARES DOW JONES U.S. REGIONAL $17.49

IAT $17.49 +0.08 (0.46%) 52Wk Range: 10.69 - 40.37

"BAC" Bank of America Chart June-18-09 "061809" $12.91

http://chart.ly/96bgnn

"ASFI" ASTA Funding Inc June-18-09 Close $5.56

$5.56 +0.09 (1.65%) 52Wk Range: 0.99 - 10.32

BAC Bank of America $13.72 Jun-12-09

$13.72 +0.75 (5.78%) 52Wk Range: 2.52 - 38.48
http://chart.ly/ytvt98

Discovery Financial Services DFS June-08-09

$9.18 -0.23 (2.44%) 52Wk Range: 4.72 - 17.89

GENWORTH FINANCIAL GNW June-04-09 Close $6.49

$6.49 +0.37 (6.05%) 52Wk Range: 0.70 - 21.33

AIG AMER INTL GROUP June-03-09 $1.47

AIG AMER INTL GROUP June-03-09 $1.47

$1.47 -0.09 (5.77%) 52Wk Range: 0.33 - 36.40

XLF FINANCIAL SEL SPD June-03-09 $12.00

$12.00 -0.16 (1.32%) 52Wk Range: 5.82 - 13.48

Stocks Companies E-K

Category: Companies E-K
E*TRADE (ETFC)
East West Bancorp (EWBC)
Eastman Kodak (EK)
Eaton Corp (ETN)eBay (EBAY)
Electronic Arts (ERTS)
EMC Corp (EMC)
EOG Resources (EOG)
Estee Lauder (EL)
Expedia Inc (EXPE)
Exxon Mobil (XOM)
EZCORP (EZPW)
Family Dollar Stores (FDO)
Federal Natl Mtge (FNM)
FedEx Corp (FDX)
Ford Motor (F)
Fortune Brands (FO)
Freep't McMoRan Copper (FCX)
Gannett Co (GCI)
Gap Inc (GPS)
Garmin Ltd (GRMN)
Genentech Inc (DNA)
General Dynamics Corp (GD)
General Electric (GE)
General Mills (GIS)
Gilead Sciences (GILD)
Goldcorp Inc (GG)
Goldman Sachs Group (GS)
Goodyear Tire and Rubber (GT)
Google (GOOG)
Gramercy Capital (GKK)
H and R Block (HRB)
Halliburton (HAL)
Hansen Natural (HANS)
Harley-Davidson (HOG)
Harrah's Entertainment (HET)
Hasbro Inc (HAS)
Hershey Co (HSY)
Hewlett-Packard (HPQ)
Home Depot (HD)
Honeywell Intl (HON)
Hormel Foods (HRL)
Huaneng Power Intl ADS (HNP)
Hunt(J.B.) Transport (JBHT)
IAC/InterActiveCorp (IACI)
ImClone Systems (IMCL)
Intel (INTC)
International Business Machines (IBM)
Intuit Inc (INTU)
Intuitive Surgical Inc (ISRG)
iRobot Corp. (IRBT)
JetBlue Airways (JBLU)
Johnson and Johnson (JNJ)
Johnson Controls (JCI)
Jones Apparel Group (JNY)
Jones Soda (JSDA)
JPMorgan Chase (JPM)
Juniper Networks (JNPR)
KB HOME (KBH)
Kellogg Co (K)
Kimberly-Clark (KMB)
Kinross Gold (KGC)
KKR Financial (KFN)
Kohl's Corp (KSS)
Kraft Foods'A' (KFT)
Krispy Kreme Doughnuts (KKD)
Kroger Co (KR)

SUNTRUST BANKS Close: STI June-02-09 -$15.94

$15.94 +2.14 (15.51%) 52Wk Range: 5.90 - 61.79

AMBAC FINL GROUP INC COM ABK: NYSE June-01-09

$1.35 Change: +0.10 Percent Change: +8.00%

APOL Apollo Group Inc Chart May-29-09 $59.10

DJ US Specialized Consumer Services Index 508.38