Financial and Bank Performance August-21-09

Company Name
Symbol : Market Last
Sale Net
Change %
Change Share
Volume Today's
High/Low 52 Week
High/Low P/E
Ratio Market
Value
(mil.)
Fifth Third Bancorp
FITB : NASDAQ-GS $ 10.909 0.499 4.79% 20,646,310 $ 10.95
$ 10.50 $ 21
$ 1.01 NE 8,288.61

--------------------------------------------------------------------------------

J P Morgan Chase & Co
JPM : NYSE $ 43.66 1.24 2.92% 42,860,923 $ 43.81
$ 42.53 $ 50.63
$ 14.96 50.77 159,463.57

--------------------------------------------------------------------------------

Wells Fargo & Company
WFC : NYSE $ 27.94 0.46 1.67% 51,137,791 $ 28.08
$ 27.62 $ 44.69
$ 7.80 33.66 117,170.87

--------------------------------------------------------------------------------

Bank of America Corporation
BAC : NYSE $ 17.46 0.32 1.87% 236,572,514 $ 17.60
$ 17.31 $ 39.50
$ 2.53 39.68 109,746.84

--------------------------------------------------------------------------------

UBS AG
UBS : NYSE $ 17.54 0.61 3.6% 8,528,916 $ 17.71
$ 17.41 $ 22.61
$ 7.04 N/A 48,600.56

--------------------------------------------------------------------------------

Deutsche Bank AG
DB : NYSE $ 68.93 2.56 3.86% 805,906 $ 69.11
$ 67.97 $ 90
$ 21.13 N/A 41,010.02

--------------------------------------------------------------------------------

Bank of Nova Scotia (The)
BNS : NYSE $ 41.71 0.43 1.04% 409,784 $ 42.17
$ 41.53 $ 48.21
$ 19.24 N/A 40,946.62

--------------------------------------------------------------------------------

U.S. Bancorp
USB : NYSE $ 22.28 0.21 0.95% 16,106,427 $ 22.59
$ 22.21 $ 42.23
$ 8.06 26.84 38,815.90

--------------------------------------------------------------------------------

Bank of New York Mellon Corporation (The)
BK : NYSE $ 29.12 0.18 0.62% 10,470,096 $ 29.21
$ 28.59 $ 9,999
$ 15.44 14.27 34,809.84

--------------------------------------------------------------------------------

State Street Corp
STT : NYSE $ 53.52 0.54 1% 5,288,800 $ 54.74
$ 53.07 $ 73.75
$ 14.43 11.89 26,732.08

--------------------------------------------------------------------------------

Citigroup Inc.
C : NYSE $ 4.70 0.22 4.91% 366,763,415 $ 4.86
$ 4.58 $ 23.50
$ 0.97 NE 24,674.57

--------------------------------------------------------------------------------

PNC Bank Corp.
PNC : NYSE $ 42.86 1.15 2.76% 5,193,676 $ 43
$ 41.38 $ 87.99
$ 16.20 38.61 18,572.59

--------------------------------------------------------------------------------

BB&T Corporation
BBT : NYSE $ 28.03 0.25 0.9% 8,908,270 $ 28.28
$ 27.69 $ 45.31
$ 12.90 15.93 18,005.27

--------------------------------------------------------------------------------

Northern Trust Corporation
NTRS : NASDAQ-GS $ 60.35 0.76 1.24% 2,402,571 $ 61.64
$ 59.77 $ 88.92
$ 33.88 15.01 14,724.76

--------------------------------------------------------------------------------

Capital One Financial Corporation
COF : NYSE $ 36.48 1.44 4.11% 8,893,905 $ 36.58
$ 32.42 $ 63.50
$ 7.80 NE 13,870.79

--------------------------------------------------------------------------------

Itau Unibanco Banco Multiplo SA
ITUB : NYSE $ 18.82 0.06 0.32% 8,415,132 $ 19.23
$ 18.68 $ 19.79
$ 6.70 N/A 12,717.12

--------------------------------------------------------------------------------

SunTrust Banks, Inc.
STI : NYSE $ 22.64 1.18 5.5% 13,465,595 $ 22.95
$ 21.22 $ 64
$ 6 NE 7,657.01

--------------------------------------------------------------------------------

M&T Bank Corporation
MTB : NYSE $ 60.44 0.85 1.43% 885,278 $ 61.15
$ 59.76 $ 108.53
$ 29.11 23.34 7,029.00

--------------------------------------------------------------------------------

Banco Bradesco Sa
BBD : NYSE $ 16.59 0.16 0.97% 6,265,791 $ 16.79
$ 16.49 $ 19.10
$ 7.40 N/A 5,930.97

--------------------------------------------------------------------------------

Comerica Incorporated
CMA : NYSE $ 27.09 0.31 1.16% 3,349,749 $ 27.74
$ 26.95 $ 54
$ 11.72 NE 4,046.83

--------------------------------------------------------------------------------

Regions Financing Tr I
RF : NYSE $ 5.86 0.37 6.74% 52,352,583 $ 5.91
$ 5.59 $ 19.80
$ 2.35 NE 3,815
http://www.nasdaq.com/screening/viewcompetitors.asp?symbol=FITB&symbol=C&symbol=SIRI&symbol=TOL&symbol=BZH&symbol=FNM&selected=FITB