Thursday, August 27, 2009
Financial Banks Mortgage Companies Quotes Augst-27
XLF 14.73 1.03%
FNM 1.92 3.78%
FRE 2.24 10.34%
C 5.05 9.07%
BAC 17.92 0.73%
CFNL 7.98 3.50%
FCF 6.33 -0.47%
ETFC 1.45 3.57%
FNM 1.92 3.78%
FRE 2.24 10.34%
C 5.05 9.07%
BAC 17.92 0.73%
CFNL 7.98 3.50%
FCF 6.33 -0.47%
ETFC 1.45 3.57%
Monday, August 24, 2009
JP MORGAN CHASE "JPM" $43.01
$43.01 -0.65 (1.49%) 52Wk Range: 14.91 - 49.86
http://www.clickcharts.com/Default.aspx
Friday, August 21, 2009
Financial and Bank Performance August-21-09
Company Name
Symbol : Market Last
Sale Net
Change %
Change Share
Volume Today's
High/Low 52 Week
High/Low P/E
Ratio Market
Value
(mil.)
Fifth Third Bancorp
FITB : NASDAQ-GS $ 10.909 0.499 4.79% 20,646,310 $ 10.95
$ 10.50 $ 21
$ 1.01 NE 8,288.61
--------------------------------------------------------------------------------
J P Morgan Chase & Co
JPM : NYSE $ 43.66 1.24 2.92% 42,860,923 $ 43.81
$ 42.53 $ 50.63
$ 14.96 50.77 159,463.57
--------------------------------------------------------------------------------
Wells Fargo & Company
WFC : NYSE $ 27.94 0.46 1.67% 51,137,791 $ 28.08
$ 27.62 $ 44.69
$ 7.80 33.66 117,170.87
--------------------------------------------------------------------------------
Bank of America Corporation
BAC : NYSE $ 17.46 0.32 1.87% 236,572,514 $ 17.60
$ 17.31 $ 39.50
$ 2.53 39.68 109,746.84
--------------------------------------------------------------------------------
UBS AG
UBS : NYSE $ 17.54 0.61 3.6% 8,528,916 $ 17.71
$ 17.41 $ 22.61
$ 7.04 N/A 48,600.56
--------------------------------------------------------------------------------
Deutsche Bank AG
DB : NYSE $ 68.93 2.56 3.86% 805,906 $ 69.11
$ 67.97 $ 90
$ 21.13 N/A 41,010.02
--------------------------------------------------------------------------------
Bank of Nova Scotia (The)
BNS : NYSE $ 41.71 0.43 1.04% 409,784 $ 42.17
$ 41.53 $ 48.21
$ 19.24 N/A 40,946.62
--------------------------------------------------------------------------------
U.S. Bancorp
USB : NYSE $ 22.28 0.21 0.95% 16,106,427 $ 22.59
$ 22.21 $ 42.23
$ 8.06 26.84 38,815.90
--------------------------------------------------------------------------------
Bank of New York Mellon Corporation (The)
BK : NYSE $ 29.12 0.18 0.62% 10,470,096 $ 29.21
$ 28.59 $ 9,999
$ 15.44 14.27 34,809.84
--------------------------------------------------------------------------------
State Street Corp
STT : NYSE $ 53.52 0.54 1% 5,288,800 $ 54.74
$ 53.07 $ 73.75
$ 14.43 11.89 26,732.08
--------------------------------------------------------------------------------
Citigroup Inc.
C : NYSE $ 4.70 0.22 4.91% 366,763,415 $ 4.86
$ 4.58 $ 23.50
$ 0.97 NE 24,674.57
--------------------------------------------------------------------------------
PNC Bank Corp.
PNC : NYSE $ 42.86 1.15 2.76% 5,193,676 $ 43
$ 41.38 $ 87.99
$ 16.20 38.61 18,572.59
--------------------------------------------------------------------------------
BB&T Corporation
BBT : NYSE $ 28.03 0.25 0.9% 8,908,270 $ 28.28
$ 27.69 $ 45.31
$ 12.90 15.93 18,005.27
--------------------------------------------------------------------------------
Northern Trust Corporation
NTRS : NASDAQ-GS $ 60.35 0.76 1.24% 2,402,571 $ 61.64
$ 59.77 $ 88.92
$ 33.88 15.01 14,724.76
--------------------------------------------------------------------------------
Capital One Financial Corporation
COF : NYSE $ 36.48 1.44 4.11% 8,893,905 $ 36.58
$ 32.42 $ 63.50
$ 7.80 NE 13,870.79
--------------------------------------------------------------------------------
Itau Unibanco Banco Multiplo SA
ITUB : NYSE $ 18.82 0.06 0.32% 8,415,132 $ 19.23
$ 18.68 $ 19.79
$ 6.70 N/A 12,717.12
--------------------------------------------------------------------------------
SunTrust Banks, Inc.
STI : NYSE $ 22.64 1.18 5.5% 13,465,595 $ 22.95
$ 21.22 $ 64
$ 6 NE 7,657.01
--------------------------------------------------------------------------------
M&T Bank Corporation
MTB : NYSE $ 60.44 0.85 1.43% 885,278 $ 61.15
$ 59.76 $ 108.53
$ 29.11 23.34 7,029.00
--------------------------------------------------------------------------------
Banco Bradesco Sa
BBD : NYSE $ 16.59 0.16 0.97% 6,265,791 $ 16.79
$ 16.49 $ 19.10
$ 7.40 N/A 5,930.97
--------------------------------------------------------------------------------
Comerica Incorporated
CMA : NYSE $ 27.09 0.31 1.16% 3,349,749 $ 27.74
$ 26.95 $ 54
$ 11.72 NE 4,046.83
--------------------------------------------------------------------------------
Regions Financing Tr I
RF : NYSE $ 5.86 0.37 6.74% 52,352,583 $ 5.91
$ 5.59 $ 19.80
$ 2.35 NE 3,815
http://www.nasdaq.com/screening/viewcompetitors.asp?symbol=FITB&symbol=C&symbol=SIRI&symbol=TOL&symbol=BZH&symbol=FNM&selected=FITB
Symbol : Market Last
Sale Net
Change %
Change Share
Volume Today's
High/Low 52 Week
High/Low P/E
Ratio Market
Value
(mil.)
Fifth Third Bancorp
FITB : NASDAQ-GS $ 10.909 0.499 4.79% 20,646,310 $ 10.95
$ 10.50 $ 21
$ 1.01 NE 8,288.61
--------------------------------------------------------------------------------
J P Morgan Chase & Co
JPM : NYSE $ 43.66 1.24 2.92% 42,860,923 $ 43.81
$ 42.53 $ 50.63
$ 14.96 50.77 159,463.57
--------------------------------------------------------------------------------
Wells Fargo & Company
WFC : NYSE $ 27.94 0.46 1.67% 51,137,791 $ 28.08
$ 27.62 $ 44.69
$ 7.80 33.66 117,170.87
--------------------------------------------------------------------------------
Bank of America Corporation
BAC : NYSE $ 17.46 0.32 1.87% 236,572,514 $ 17.60
$ 17.31 $ 39.50
$ 2.53 39.68 109,746.84
--------------------------------------------------------------------------------
UBS AG
UBS : NYSE $ 17.54 0.61 3.6% 8,528,916 $ 17.71
$ 17.41 $ 22.61
$ 7.04 N/A 48,600.56
--------------------------------------------------------------------------------
Deutsche Bank AG
DB : NYSE $ 68.93 2.56 3.86% 805,906 $ 69.11
$ 67.97 $ 90
$ 21.13 N/A 41,010.02
--------------------------------------------------------------------------------
Bank of Nova Scotia (The)
BNS : NYSE $ 41.71 0.43 1.04% 409,784 $ 42.17
$ 41.53 $ 48.21
$ 19.24 N/A 40,946.62
--------------------------------------------------------------------------------
U.S. Bancorp
USB : NYSE $ 22.28 0.21 0.95% 16,106,427 $ 22.59
$ 22.21 $ 42.23
$ 8.06 26.84 38,815.90
--------------------------------------------------------------------------------
Bank of New York Mellon Corporation (The)
BK : NYSE $ 29.12 0.18 0.62% 10,470,096 $ 29.21
$ 28.59 $ 9,999
$ 15.44 14.27 34,809.84
--------------------------------------------------------------------------------
State Street Corp
STT : NYSE $ 53.52 0.54 1% 5,288,800 $ 54.74
$ 53.07 $ 73.75
$ 14.43 11.89 26,732.08
--------------------------------------------------------------------------------
Citigroup Inc.
C : NYSE $ 4.70 0.22 4.91% 366,763,415 $ 4.86
$ 4.58 $ 23.50
$ 0.97 NE 24,674.57
--------------------------------------------------------------------------------
PNC Bank Corp.
PNC : NYSE $ 42.86 1.15 2.76% 5,193,676 $ 43
$ 41.38 $ 87.99
$ 16.20 38.61 18,572.59
--------------------------------------------------------------------------------
BB&T Corporation
BBT : NYSE $ 28.03 0.25 0.9% 8,908,270 $ 28.28
$ 27.69 $ 45.31
$ 12.90 15.93 18,005.27
--------------------------------------------------------------------------------
Northern Trust Corporation
NTRS : NASDAQ-GS $ 60.35 0.76 1.24% 2,402,571 $ 61.64
$ 59.77 $ 88.92
$ 33.88 15.01 14,724.76
--------------------------------------------------------------------------------
Capital One Financial Corporation
COF : NYSE $ 36.48 1.44 4.11% 8,893,905 $ 36.58
$ 32.42 $ 63.50
$ 7.80 NE 13,870.79
--------------------------------------------------------------------------------
Itau Unibanco Banco Multiplo SA
ITUB : NYSE $ 18.82 0.06 0.32% 8,415,132 $ 19.23
$ 18.68 $ 19.79
$ 6.70 N/A 12,717.12
--------------------------------------------------------------------------------
SunTrust Banks, Inc.
STI : NYSE $ 22.64 1.18 5.5% 13,465,595 $ 22.95
$ 21.22 $ 64
$ 6 NE 7,657.01
--------------------------------------------------------------------------------
M&T Bank Corporation
MTB : NYSE $ 60.44 0.85 1.43% 885,278 $ 61.15
$ 59.76 $ 108.53
$ 29.11 23.34 7,029.00
--------------------------------------------------------------------------------
Banco Bradesco Sa
BBD : NYSE $ 16.59 0.16 0.97% 6,265,791 $ 16.79
$ 16.49 $ 19.10
$ 7.40 N/A 5,930.97
--------------------------------------------------------------------------------
Comerica Incorporated
CMA : NYSE $ 27.09 0.31 1.16% 3,349,749 $ 27.74
$ 26.95 $ 54
$ 11.72 NE 4,046.83
--------------------------------------------------------------------------------
Regions Financing Tr I
RF : NYSE $ 5.86 0.37 6.74% 52,352,583 $ 5.91
$ 5.59 $ 19.80
$ 2.35 NE 3,815
http://www.nasdaq.com/screening/viewcompetitors.asp?symbol=FITB&symbol=C&symbol=SIRI&symbol=TOL&symbol=BZH&symbol=FNM&selected=FITB
BANK OF AMERICA "BAC" Close $17.56 August-21-09
Close 17.45 +0.31 (1.81%) 52Wk Range: 2.52 - 38.48
Analyst Ratings
Recommendations Current 1 Month Ago 2 Months Ago 3 Months Ago
Strong Buy 6 5 6 5
Moderate Buy 2 2 2 1
Hold 7 6 7 7
Moderate Sell 1 1 1 1
Strong Sell 1 2 1 3
Mean Rec. 2.35 2.52 2.35 2.76
http://moneycentral.msn.com/investor/invsub/analyst/recomnd.asp?Symbol=BAC
Tuesday, August 18, 2009
Monday, August 17, 2009
CIT Debt Repurchase August-17-09
$1.46 +0.05 (3.55%) 52Wk Range: 0.31 - 12.59
NEW YORK (Aug. 17) - Commercial lender CIT Group Inc. said Monday its offer to repurchase outstanding debt at a discount — a crucial step to help stave off bankruptcy — was successful.
The embattled New York-based lender offered to buy $1 billion in debt that was set to mature Monday. CIT warned that if not enough bondholders were willing to sell the debt back to the company, it would likely have to file for bankruptcy protection.
The company said nearly 60 percent of the debt was tendered for purchase, barely topping the 58 percent minimum needed to complete the offer. CIT is paying $875 for every $1,000 tendered as part of the offer.
CIT will pay off the remaining notes that matured Monday but were not tendered for purchase as part of the offer.
"The completion of this tender offer is another important milestone as the company continues to make progress on the development and execution of a comprehensive restructuring plan," CIT Group said in a statement.
At the same time that CIT received $3 billion in emergency funding last month from its largest bondholders, it launched the offer to buy back outstanding debt in an effort to ease a cash crunch that nearly forced it out of business. CIT turned to and received funding from its bondholders only after negotiations for a government-led bailout failed.
Some experts feared that if CIT collapsed it would deal a crippling blow to an economy still bleeding hundreds of thousands of jobs a month despite a nearly $800 billion federal stimulus program.
The retail sector would be hit especially hard. CIT serves as short-term financier to about 2,000 vendors that supply merchandise to 300,000 stores, according to the National Retail Federation. Analysts say 60 percent of the apparel industry depends on CIT for financing.
http://money.aol.com/article/struggling-cit-group-dodges-bankruptcy/600702
Sunday, August 16, 2009
Monday, August 10, 2009
Regional Banks HOLDRs "RKH" August-10-09 Close $79.82
$79.82 -0.34 (0.42%) 52Wk Range: 52.26 - 81.45
Saturday, August 8, 2009
Wednesday, August 5, 2009
Amer Intl Grp. New (NYSE:AIG) Close $8.48
Amer Intl Grp. New (NYSE:AIG)
Last Price (USD) $ 22.0
Change ▲ 8.48 (62.72%)
Bid 21.90
Ask 22.60
Volume 134,721,258
Day's Range 13.50 - 23.01
Last Trade 8:00:00 PM EDT
http://bb.us.advfn.com/boards/board.aspx?board_id=11908
Tuesday, August 4, 2009
Monday, August 3, 2009
Subscribe to:
Posts (Atom)